CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 11.61 11.61 11.24 11.57 375.41 Thousand
22 Oct, 2007 10.98 11.5 10.8 11.47 644.82 Thousand
19 Oct, 2007 11.17 11.3 11.01 11.07 571.6 Thousand
18 Oct, 2007 11.17 11.17 10.36 11.17 406.12 Thousand
17 Oct, 2007 11.3 11.3 10.63 10.88 336.01 Thousand
16 Oct, 2007 11.65 11.67 10.98 11.08 332 Thousand
15 Oct, 2007 11.94 11.94 11.5 11.66 341.86 Thousand
12 Oct, 2007 11.87 11.95 11.77 11.88 195.08 Thousand
11 Oct, 2007 11.93 12.03 11.61 11.88 338.02 Thousand
10 Oct, 2007 11.97 12.0 11.74 11.87 173.57 Thousand