CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 11.38 11.83 11.28 11.68 1.07 Million
25 Apr, 2008 11.31 11.46 11.05 11.35 611.34 Thousand
24 Apr, 2008 10.52 11.35 10.4 11.24 1.01 Million
23 Apr, 2008 10.79 10.91 10.27 10.49 786.19 Thousand
22 Apr, 2008 10.78 10.86 10.35 10.72 851.56 Thousand
21 Apr, 2008 11.05 11.07 10.1 10.72 1.04 Million
18 Apr, 2008 10.55 11.25 10.49 10.95 1.43 Million
17 Apr, 2008 9.88 10.37 9.6 10.29 1.29 Million
16 Apr, 2008 9.99 10.06 9.65 9.8 931.94 Thousand
15 Apr, 2008 9.6 9.89 9.53 9.77 461.86 Thousand