CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 8.88 8.89 8.68 8.69 620.81 Thousand
18 Jan, 2011 8.75 8.95 8.64 8.91 614.37 Thousand
14 Jan, 2011 8.37 8.88 8.36 8.78 1.08 Million
13 Jan, 2011 8.33 8.48 8.3 8.35 499.41 Thousand
12 Jan, 2011 8.5 8.54 8.31 8.35 448.28 Thousand
11 Jan, 2011 8.28 8.45 8.25 8.4 863.68 Thousand
10 Jan, 2011 8.1 8.33 7.93 8.25 679.87 Thousand
07 Jan, 2011 8.48 8.58 8.05 8.09 817.16 Thousand
06 Jan, 2011 8.61 8.64 8.41 8.42 527.62 Thousand
05 Jan, 2011 8.47 8.67 8.43 8.59 448.71 Thousand