CVB Financial Corporation (CVBF)
USD 18.98
(0.8%)
USD 18.98
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 8.35 | 8.48 | 8.18 | 8.28 | 557.65 Thousand |
| 09 Jun, 2011 | 8.44 | 8.47 | 8.37 | 8.38 | 264.91 Thousand |
| 08 Jun, 2011 | 8.41 | 8.54 | 8.4 | 8.4 | 390.61 Thousand |
| 07 Jun, 2011 | 8.45 | 8.64 | 8.45 | 8.45 | 274.21 Thousand |
| 06 Jun, 2011 | 8.48 | 8.52 | 8.38 | 8.43 | 480.08 Thousand |
| 03 Jun, 2011 | 8.5 | 8.65 | 8.46 | 8.5 | 488.85 Thousand |
| 02 Jun, 2011 | 8.63 | 8.72 | 8.56 | 8.6 | 383.51 Thousand |
| 01 Jun, 2011 | 8.94 | 8.98 | 8.64 | 8.64 | 676.83 Thousand |
| 31 May, 2011 | 8.94 | 9.01 | 8.89 | 8.97 | 718.65 Thousand |
| 27 May, 2011 | 8.81 | 8.89 | 8.8 | 8.89 | 342.9 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC