CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 11.15 11.16 10.93 11.0 636.21 Thousand
28 Mar, 2013 11.4 11.44 11.27 11.27 403.85 Thousand
27 Mar, 2013 11.31 11.44 11.2 11.37 741.81 Thousand
26 Mar, 2013 11.45 11.48 11.36 11.37 297.85 Thousand
25 Mar, 2013 11.36 11.48 11.31 11.37 398.78 Thousand
22 Mar, 2013 11.39 11.41 11.33 11.34 360.24 Thousand
21 Mar, 2013 11.32 11.45 11.3 11.38 470.12 Thousand
20 Mar, 2013 11.41 12.3 11.34 11.42 515.25 Thousand
19 Mar, 2013 11.21 11.46 11.2 11.35 786.49 Thousand
18 Mar, 2013 11.11 11.25 11.11 11.21 507.89 Thousand