CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 11.12 11.18 11.04 11.14 328.13 Thousand
10 May, 2013 11.16 11.22 11.02 11.2 301.15 Thousand
09 May, 2013 11.2 11.25 11.12 11.13 154.33 Thousand
08 May, 2013 11.11 11.25 11.08 11.21 135.68 Thousand
07 May, 2013 11.0 11.19 10.96 11.18 253.27 Thousand
06 May, 2013 10.74 10.97 10.73 10.96 191.05 Thousand
03 May, 2013 10.7 10.9 10.58 10.76 315.34 Thousand
02 May, 2013 10.51 10.66 10.44 10.59 277.46 Thousand
01 May, 2013 10.82 10.83 10.49 10.49 669.18 Thousand
30 Apr, 2013 10.85 10.9 10.76 10.87 214.15 Thousand