CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 16.29 16.34 16.14 16.19 476.58 Thousand
20 Jun, 2014 16.25 16.33 16.1 16.22 694.28 Thousand
19 Jun, 2014 16.26 16.26 16.02 16.19 428.23 Thousand
18 Jun, 2014 15.93 16.23 15.82 16.23 647.71 Thousand
17 Jun, 2014 15.56 16.03 15.5 15.93 429.46 Thousand
16 Jun, 2014 15.43 15.68 15.31 15.58 479.34 Thousand
13 Jun, 2014 15.55 15.73 15.38 15.47 245.26 Thousand
12 Jun, 2014 15.5 15.51 15.27 15.47 260.72 Thousand
11 Jun, 2014 15.63 15.74 15.46 15.51 236.64 Thousand
10 Jun, 2014 15.83 15.83 15.62 15.75 403.7 Thousand