CVB Financial Corporation (CVBF)

USD 19.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 18.35 18.5 18.21 18.42 733.85 Thousand
29 Aug, 2024 18.59 18.59 18.2 18.35 743.72 Thousand
28 Aug, 2024 18.14 18.55 18.14 18.39 634.8 Thousand
27 Aug, 2024 18.25 18.43 18.09 18.32 936.51 Thousand
26 Aug, 2024 18.45 18.56 18.24 18.39 1.06 Million
23 Aug, 2024 17.19 18.39 17.14 18.19 967.33 Thousand
22 Aug, 2024 17.03 17.28 17.0 17.1 499.21 Thousand
21 Aug, 2024 17.15 17.21 16.89 17.12 569.31 Thousand
20 Aug, 2024 17.2 17.28 16.98 17.01 552.76 Thousand
19 Aug, 2024 17.1 17.35 17.06 17.27 562.18 Thousand