CVB Financial Corporation (CVBF)

USD 20.13

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.34 17.72 17.3 17.71 577.67 Thousand
12 Sep, 2024 16.99 17.15 16.76 17.11 647.02 Thousand
11 Sep, 2024 16.96 17.02 16.54 16.95 733.36 Thousand
10 Sep, 2024 16.94 17.18 16.64 17.13 797.53 Thousand
09 Sep, 2024 17.05 17.19 16.84 16.92 1.08 Million
06 Sep, 2024 17.61 17.88 17.03 17.13 653.26 Thousand
05 Sep, 2024 17.88 18.01 17.51 17.57 596.87 Thousand
04 Sep, 2024 17.8 17.89 17.51 17.74 1.72 Million
03 Sep, 2024 18.22 18.55 17.9 17.92 2.4 Million
30 Aug, 2024 18.35 18.5 18.21 18.42 733.85 Thousand