USD 20.19
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2015 | 15.9 | 16.28 | 15.9 | 16.25 | 547.09 Thousand |
28 Aug, 2015 | 15.94 | 16.1 | 15.9 | 16.02 | 855.04 Thousand |
27 Aug, 2015 | 15.9 | 16.15 | 15.78 | 16.0 | 715.45 Thousand |
26 Aug, 2015 | 15.69 | 15.8 | 15.36 | 15.76 | 747.87 Thousand |
25 Aug, 2015 | 16.17 | 16.17 | 15.3 | 15.32 | 852.44 Thousand |
24 Aug, 2015 | 15.96 | 16.3 | 15.63 | 15.71 | 662.95 Thousand |
21 Aug, 2015 | 16.25 | 16.85 | 16.22 | 16.66 | 874.01 Thousand |
20 Aug, 2015 | 17.04 | 17.04 | 16.72 | 16.74 | 676.75 Thousand |
19 Aug, 2015 | 17.43 | 17.48 | 17.22 | 17.23 | 367.55 Thousand |
18 Aug, 2015 | 17.57 | 17.69 | 17.46 | 17.52 | 328.09 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC