CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 16.78 17.09 16.77 17.02 290.56 Thousand
14 Sep, 2015 16.71 16.89 16.64 16.72 348.92 Thousand
11 Sep, 2015 16.55 16.85 16.51 16.71 306.93 Thousand
10 Sep, 2015 16.44 16.9 16.44 16.76 494.57 Thousand
09 Sep, 2015 16.72 16.8 16.54 16.55 615.74 Thousand
08 Sep, 2015 16.24 16.62 15.97 16.55 693.31 Thousand
04 Sep, 2015 15.76 16.03 15.76 15.95 317.7 Thousand
03 Sep, 2015 15.87 16.1 15.87 15.97 346.15 Thousand
02 Sep, 2015 15.91 15.95 15.68 15.91 424.32 Thousand
01 Sep, 2015 16.0 16.04 15.62 15.71 885.42 Thousand