USD 20.45
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 16.12 | 16.26 | 16.0 | 16.21 | 483.04 Thousand |
11 Apr, 2024 | 16.33 | 16.39 | 15.97 | 16.31 | 956.01 Thousand |
10 Apr, 2024 | 16.78 | 16.78 | 16.11 | 16.25 | 952.15 Thousand |
09 Apr, 2024 | 17.07 | 17.35 | 17.04 | 17.34 | 466.52 Thousand |
08 Apr, 2024 | 16.81 | 17.08 | 16.81 | 17.04 | 449.74 Thousand |
05 Apr, 2024 | 16.7 | 16.9 | 16.63 | 16.76 | 509.02 Thousand |
04 Apr, 2024 | 17.05 | 17.28 | 16.8 | 16.83 | 777.81 Thousand |
03 Apr, 2024 | 16.86 | 16.95 | 16.67 | 16.76 | 655.6 Thousand |
02 Apr, 2024 | 16.94 | 17.09 | 16.76 | 16.97 | 856.04 Thousand |
01 Apr, 2024 | 17.9 | 17.91 | 17.38 | 17.43 | 671.02 Thousand |
VINYLINDIA
HARL
HFGVF
INDI
TRRE
SYV