CVB Financial Corporation (CVBF)

USD 20.13

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.45 23.99 23.34 23.83 846.85 Thousand
21 Nov, 2024 22.72 23.29 22.65 23.19 696.63 Thousand
20 Nov, 2024 22.32 22.58 22.18 22.57 615.05 Thousand
19 Nov, 2024 22.08 22.58 22.08 22.49 588.88 Thousand
18 Nov, 2024 22.52 22.73 22.49 22.52 511.94 Thousand
15 Nov, 2024 22.71 22.89 22.24 22.52 905.65 Thousand
14 Nov, 2024 22.63 22.87 22.43 22.62 721.89 Thousand
13 Nov, 2024 23.25 23.32 22.49 22.57 939.17 Thousand
12 Nov, 2024 22.88 23.43 22.74 23.01 1.03 Million
11 Nov, 2024 22.5 23.15 22.4 23.07 1.03 Million