CVB Financial Corporation (CVBF)

USD 20.13

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.62 20.81 20.41 20.44 996.47 Thousand
07 Jan, 2025 21.25 21.35 20.53 20.81 780.08 Thousand
06 Jan, 2025 21.3 21.71 21.13 21.17 784.74 Thousand
03 Jan, 2025 20.87 21.35 20.54 21.2 1.06 Million
02 Jan, 2025 21.6 21.6 20.82 20.84 676.42 Thousand
31 Dec, 2024 21.68 21.74 20.8 21.41 602.94 Thousand
30 Dec, 2024 21.77 21.84 21.56 21.71 638.89 Thousand
27 Dec, 2024 22.06 22.22 21.68 21.95 525.19 Thousand
26 Dec, 2024 21.86 22.26 21.69 22.2 436.7 Thousand
24 Dec, 2024 21.82 21.98 20.97 21.98 347.03 Thousand