CVB Financial Corporation (CVBF)

USD 20.21

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 20.94 21.04 20.67 20.84 774.63 Thousand
05 Feb, 2025 20.91 21.08 20.64 20.9 472.8 Thousand
04 Feb, 2025 20.35 20.83 20.35 20.82 452.41 Thousand
03 Feb, 2025 20.19 20.63 19.96 20.35 581.07 Thousand
31 Jan, 2025 21.0 21.16 20.63 20.84 791.38 Thousand
30 Jan, 2025 20.96 21.41 20.83 21.06 822.76 Thousand
29 Jan, 2025 20.75 21.14 20.4 20.79 1.44 Million
28 Jan, 2025 21.02 21.33 20.87 20.94 705.74 Thousand
27 Jan, 2025 20.69 21.06 20.63 21.02 1 Million
24 Jan, 2025 20.52 20.83 20.38 20.69 834.3 Thousand