CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 21.13 21.52 20.94 21.51 302.35 Thousand
08 Jan, 2021 21.66 21.89 20.83 21.26 580.3 Thousand
07 Jan, 2021 21.92 21.99 21.25 21.66 482.86 Thousand
06 Jan, 2021 20.37 21.93 20.37 21.6 1.11 Million
05 Jan, 2021 19.46 20.05 19.4 19.72 603.95 Thousand
04 Jan, 2021 19.56 19.85 19.15 19.52 480.21 Thousand
31 Dec, 2020 19.48 19.61 19.17 19.5 265.22 Thousand
30 Dec, 2020 19.47 19.58 19.29 19.38 165.14 Thousand
29 Dec, 2020 19.85 20.06 19.38 19.53 388.26 Thousand
28 Dec, 2020 19.73 19.97 19.55 19.82 416.78 Thousand