CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 21.59 21.95 21.46 21.93 323.15 Thousand
05 May, 2021 21.59 21.67 21.36 21.55 272.87 Thousand
04 May, 2021 21.49 21.71 21.33 21.64 352.23 Thousand
03 May, 2021 21.36 21.67 21.32 21.55 646.9 Thousand
30 Apr, 2021 21.34 21.69 21.2 21.21 541.78 Thousand
29 Apr, 2021 21.73 21.94 21.5 21.56 288.4 Thousand
28 Apr, 2021 21.76 21.76 21.49 21.52 298.99 Thousand
27 Apr, 2021 21.99 22.04 21.51 21.76 348.34 Thousand
26 Apr, 2021 22.37 22.44 21.79 21.84 243.16 Thousand
23 Apr, 2021 21.23 22.21 21.23 22.05 423.63 Thousand