CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 8.82 8.93 8.66 8.8 157.2 Thousand
24 Aug, 2023 9.15 9.2 8.79 8.79 210.6 Thousand
23 Aug, 2023 9.18 9.56 9.12 9.12 335 Thousand
22 Aug, 2023 8.91 9.19 8.87 9.12 539 Thousand
21 Aug, 2023 8.95 8.99 8.55 8.89 345 Thousand
18 Aug, 2023 8.5 9.03 8.5 8.91 364.1 Thousand
17 Aug, 2023 9.08 9.59 8.42 8.65 747.9 Thousand
16 Aug, 2023 9.14 10.14 9.14 9.41 1.2 Million
15 Aug, 2023 9.08 9.27 8.85 9.25 180.5 Thousand
14 Aug, 2023 8.87 9.27 8.67 9.15 349.1 Thousand