CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.86 | 8.93 | 8.47 | 8.48 | 212.4 Thousand |
| 08 Sep, 2023 | 8.75 | 8.88 | 8.66 | 8.82 | 150.2 Thousand |
| 07 Sep, 2023 | 8.84 | 8.84 | 8.64 | 8.77 | 130.3 Thousand |
| 06 Sep, 2023 | 8.85 | 8.98 | 8.64 | 8.89 | 146.2 Thousand |
| 05 Sep, 2023 | 8.99 | 9.04 | 8.62 | 8.94 | 240.6 Thousand |
| 01 Sep, 2023 | 8.99 | 9.17 | 8.87 | 9.09 | 266.9 Thousand |
| 31 Aug, 2023 | 8.98 | 9.22 | 8.86 | 8.93 | 157.3 Thousand |
| 30 Aug, 2023 | 8.99 | 9.1 | 8.81 | 8.96 | 286 Thousand |
| 29 Aug, 2023 | 8.94 | 9.09 | 8.8 | 8.99 | 193.7 Thousand |
| 28 Aug, 2023 | 8.88 | 9.1 | 8.88 | 8.93 | 146.2 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV