Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.71 | 3.72 | 3.44 | 3.51 | 524.1 Thousand |
| 17 Feb, 2022 | 3.95 | 3.99 | 3.7 | 3.73 | 220.5 Thousand |
| 16 Feb, 2022 | 4.02 | 4.08 | 3.92 | 3.99 | 186.4 Thousand |
| 15 Feb, 2022 | 3.8 | 4.1 | 3.8 | 4.08 | 286.8 Thousand |
| 14 Feb, 2022 | 3.65 | 3.86 | 3.61 | 3.67 | 304.5 Thousand |
| 11 Feb, 2022 | 3.88 | 4.0 | 3.61 | 3.66 | 584.7 Thousand |
| 10 Feb, 2022 | 3.97 | 4.14 | 3.84 | 3.87 | 397.8 Thousand |
| 09 Feb, 2022 | 3.94 | 4.11 | 3.88 | 4.09 | 757.9 Thousand |
| 08 Feb, 2022 | 3.93 | 3.95 | 3.76 | 3.86 | 546.6 Thousand |
| 07 Feb, 2022 | 4.09 | 4.2 | 3.9 | 3.96 | 346.6 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR