Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 1.33 1.36 1.3 1.32 94.7 Thousand
18 Nov, 2022 1.37 1.39 1.3 1.35 106 Thousand
17 Nov, 2022 1.45 1.45 1.34 1.36 104.3 Thousand
16 Nov, 2022 1.46 1.48 1.4 1.44 46 Thousand
15 Nov, 2022 1.53 1.57 1.45 1.46 167.5 Thousand
14 Nov, 2022 1.65 1.7 1.54 1.54 125.8 Thousand
11 Nov, 2022 1.52 1.74 1.51 1.74 259 Thousand
10 Nov, 2022 1.35 1.56 1.3 1.53 237.5 Thousand
09 Nov, 2022 1.24 1.25 1.21 1.21 178.5 Thousand
08 Nov, 2022 1.24 1.25 1.2 1.25 69.8 Thousand