Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.73 | 1.75 | 1.65 | 1.67 | 48.3 Thousand |
| 03 Mar, 2023 | 1.58 | 1.79 | 1.58 | 1.73 | 140.4 Thousand |
| 02 Mar, 2023 | 1.65 | 1.65 | 1.57 | 1.59 | 56 Thousand |
| 01 Mar, 2023 | 1.68 | 1.7 | 1.66 | 1.66 | 26 Thousand |
| 28 Feb, 2023 | 1.69 | 1.71 | 1.67 | 1.67 | 28.2 Thousand |
| 27 Feb, 2023 | 1.67 | 1.73 | 1.67 | 1.69 | 35.1 Thousand |
| 24 Feb, 2023 | 1.68 | 1.73 | 1.66 | 1.67 | 48.4 Thousand |
| 23 Feb, 2023 | 1.79 | 1.79 | 1.7 | 1.73 | 40.6 Thousand |
| 22 Feb, 2023 | 1.67 | 1.85 | 1.67 | 1.8 | 84.1 Thousand |
| 21 Feb, 2023 | 1.8 | 1.85 | 1.66 | 1.68 | 171.6 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR