Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.01 | 1.04 | 1.0 | 1.01 | 67.7 Thousand |
| 01 May, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 43.9 Thousand |
| 28 Apr, 2023 | 1.02 | 1.06 | 1.01 | 1.05 | 77 Thousand |
| 27 Apr, 2023 | 1.01 | 1.04 | 1.01 | 1.02 | 58.5 Thousand |
| 26 Apr, 2023 | 1.01 | 1.03 | 1.0 | 1.03 | 42.5 Thousand |
| 25 Apr, 2023 | 1.04 | 1.04 | 1.0 | 1.01 | 85 Thousand |
| 24 Apr, 2023 | 1.07 | 1.07 | 1.03 | 1.04 | 55.6 Thousand |
| 21 Apr, 2023 | 1.06 | 1.07 | 1.02 | 1.06 | 61 Thousand |
| 20 Apr, 2023 | 1.05 | 1.08 | 1.04 | 1.05 | 57.5 Thousand |
| 19 Apr, 2023 | 1.07 | 1.1 | 1.03 | 1.08 | 117.8 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR