Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.01 | 1.03 | 1.0 | 1.02 | 83.7 Thousand |
| 27 Jul, 2023 | 1.01 | 1.04 | 0.99 | 1.02 | 65.2 Thousand |
| 26 Jul, 2023 | 0.98 | 1.03 | 0.98 | 1.03 | 40.8 Thousand |
| 25 Jul, 2023 | 1.0 | 1.03 | 0.98 | 0.99 | 50.2 Thousand |
| 24 Jul, 2023 | 1.01 | 1.04 | 1.0 | 1.0 | 39 Thousand |
| 21 Jul, 2023 | 1.04 | 1.05 | 1.01 | 1.04 | 49.7 Thousand |
| 20 Jul, 2023 | 1.07 | 1.07 | 1.02 | 1.05 | 67.1 Thousand |
| 19 Jul, 2023 | 1.08 | 1.09 | 1.0 | 1.03 | 85.3 Thousand |
| 18 Jul, 2023 | 1.04 | 1.06 | 1.03 | 1.05 | 93.3 Thousand |
| 17 Jul, 2023 | 0.99 | 1.06 | 0.99 | 1.04 | 97.1 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR