Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.57 2.63 2.41 2.42 254.7 Thousand
18 Oct, 2024 2.64 2.64 2.48 2.59 273 Thousand
17 Oct, 2024 2.59 3.0 2.59 2.61 812.7 Thousand
16 Oct, 2024 2.31 2.68 2.3 2.57 607 Thousand
15 Oct, 2024 2.18 2.59 2.15 2.26 793.8 Thousand
14 Oct, 2024 2.1 2.21 2.03 2.16 328.4 Thousand
11 Oct, 2024 2.24 2.25 2.1 2.11 286.4 Thousand
10 Oct, 2024 1.86 2.38 1.85 2.21 1.14 Million
09 Oct, 2024 1.9 1.9 1.86 1.87 112.4 Thousand
08 Oct, 2024 1.9 1.95 1.87 1.93 61.8 Thousand