Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.6 | 1.72 | 1.6 | 1.67 | 97 Thousand |
| 16 Dec, 2024 | 1.65 | 1.68 | 1.6 | 1.62 | 151.9 Thousand |
| 13 Dec, 2024 | 1.66 | 1.72 | 1.65 | 1.68 | 117.9 Thousand |
| 12 Dec, 2024 | 1.59 | 1.72 | 1.58 | 1.65 | 129.1 Thousand |
| 11 Dec, 2024 | 1.62 | 1.64 | 1.58 | 1.6 | 106.4 Thousand |
| 10 Dec, 2024 | 1.64 | 1.67 | 1.62 | 1.63 | 85.5 Thousand |
| 09 Dec, 2024 | 1.71 | 1.72 | 1.62 | 1.64 | 163.4 Thousand |
| 06 Dec, 2024 | 1.76 | 1.77 | 1.71 | 1.72 | 115.6 Thousand |
| 05 Dec, 2024 | 1.81 | 1.83 | 1.71 | 1.78 | 294.8 Thousand |
| 04 Dec, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 159 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR