CuriosityStream Inc. (CURI)

USD 1.51

(-9.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.06 1.32 1.05 1.25 1.44 Million
05 Apr, 2024 0.99 1.04 0.97 1.03 197.2 Thousand
04 Apr, 2024 1.04 1.06 0.99 1.0 221.3 Thousand
03 Apr, 2024 1.04 1.05 0.99 1.04 261.78 Thousand
02 Apr, 2024 1.0 1.06 0.93 1.03 457.3 Thousand
01 Apr, 2024 1.05 1.09 1.01 1.01 320.6 Thousand
28 Mar, 2024 0.95 1.1 0.95 1.07 1.13 Million
27 Mar, 2024 0.97 1.02 0.9 0.96 952.7 Thousand
26 Mar, 2024 0.9 1.03 0.9 0.98 1.33 Million
25 Mar, 2024 0.9 0.95 0.85 0.93 948.6 Thousand