Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 18.41 18.99 17.52 17.79 1.34 Million
08 Feb, 2021 19.5 19.89 17.8 17.93 1.68 Million
05 Feb, 2021 17.21 19.2 16.81 19.03 2.77 Million
04 Feb, 2021 15.23 17.68 14.71 16.93 5.64 Million
03 Feb, 2021 16.7 16.83 15.31 15.8 3.13 Million
02 Feb, 2021 17.74 17.8 16.2 16.5 2.04 Million
01 Feb, 2021 17.8 17.96 17.28 17.81 598.5 Thousand
29 Jan, 2021 17.18 17.8 16.96 17.41 590 Thousand
28 Jan, 2021 17.36 17.63 16.7 17.27 695.8 Thousand
27 Jan, 2021 16.69 17.88 16.08 17.01 1.1 Million