Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 16.59 16.86 14.53 14.58 1.69 Million
23 Mar, 2021 16.9 17.06 16.2 16.47 1.08 Million
22 Mar, 2021 16.63 17.29 16.5 17.07 706.5 Thousand
19 Mar, 2021 16.73 16.83 15.42 16.1 1.2 Million
18 Mar, 2021 16.7 17.1 16.13 16.6 538.1 Thousand
17 Mar, 2021 16.3 16.9 15.66 16.61 662 Thousand
16 Mar, 2021 17.55 17.95 16.61 16.84 552.1 Thousand
15 Mar, 2021 17.13 17.66 16.8 17.37 428.1 Thousand
12 Mar, 2021 16.75 17.49 16.4 16.99 624.8 Thousand
11 Mar, 2021 17.36 17.46 16.61 17.42 616.4 Thousand