Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.91 10.59 9.65 10.54 703 Thousand
19 May, 2021 9.1 9.98 9.03 9.79 772.3 Thousand
18 May, 2021 9.3 9.65 9.15 9.38 823.6 Thousand
17 May, 2021 9.17 9.36 8.94 9.22 836.5 Thousand
14 May, 2021 8.7 9.36 8.56 9.11 1.75 Million
13 May, 2021 9.06 9.31 8.26 8.39 1.85 Million
12 May, 2021 9.7 10.19 8.71 8.98 3.81 Million
11 May, 2021 10.98 11.6 10.8 11.18 1.46 Million
10 May, 2021 12.45 12.56 11.48 11.57 845.8 Thousand
07 May, 2021 12.56 12.83 12.17 12.34 754 Thousand