Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 5.88 6.43 5.88 6.31 1.02 Million
21 Dec, 2021 5.7 6.12 5.59 5.98 1.85 Million
20 Dec, 2021 6.1 6.21 5.57 5.7 1.79 Million
17 Dec, 2021 5.94 6.45 5.91 6.21 1.83 Million
16 Dec, 2021 6.39 6.47 5.97 6.13 457.2 Thousand
15 Dec, 2021 6.15 6.33 5.95 6.29 472.6 Thousand
14 Dec, 2021 6.27 6.3 6.07 6.19 696 Thousand
13 Dec, 2021 6.46 6.49 6.14 6.29 376.5 Thousand
10 Dec, 2021 6.98 7.02 6.45 6.5 417.5 Thousand
09 Dec, 2021 6.94 6.97 6.64 6.68 492.6 Thousand