Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.44 | 1.52 | 1.38 | 1.4 | 2.41 Million |
| 06 Oct, 2025 | 1.39 | 1.39 | 1.32 | 1.33 | 242.33 Thousand |
| 03 Oct, 2025 | 1.33 | 1.39 | 1.3 | 1.37 | 377.57 Thousand |
| 02 Oct, 2025 | 1.37 | 1.4 | 1.29 | 1.33 | 341.11 Thousand |
| 01 Oct, 2025 | 1.25 | 1.37 | 1.21 | 1.37 | 440.42 Thousand |
| 30 Sep, 2025 | 1.17 | 1.24 | 1.15 | 1.24 | 272.94 Thousand |
| 29 Sep, 2025 | 1.14 | 1.2 | 1.11 | 1.18 | 572.07 Thousand |
| 26 Sep, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 235.9 Thousand |
| 25 Sep, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 255.36 Thousand |
| 24 Sep, 2025 | 1.18 | 1.2 | 1.16 | 1.19 | 337.19 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO