USD 2.59
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 5.05 | 6.11 | 4.76 | 5.61 | 505.69 Thousand |
15 Nov, 2024 | 7.96 | 8.2 | 4.69 | 5.0 | 450.55 Thousand |
14 Nov, 2024 | 8.23 | 9.35 | 6.32 | 8.21 | 220.95 Thousand |
13 Nov, 2024 | 12.25 | 12.25 | 9.38 | 9.64 | 97.02 Thousand |
12 Nov, 2024 | 11.75 | 12.84 | 11.38 | 12.06 | 113.59 Thousand |
11 Nov, 2024 | 11.48 | 12.23 | 10.29 | 11.23 | 174.63 Thousand |
08 Nov, 2024 | 10.43 | 11.03 | 9.87 | 10.29 | 97.02 Thousand |
07 Nov, 2024 | 9.03 | 10.49 | 9.03 | 9.56 | 120.62 Thousand |
06 Nov, 2024 | 8.75 | 9.15 | 7.75 | 8.68 | 29.83 Thousand |
05 Nov, 2024 | 8.63 | 9.0 | 8.53 | 8.74 | 14.24 Thousand |
DUERF
OKEPF
NOVO-B
9830
603341
5112