Citius Pharmaceuticals, Inc. (CTXR)
USD 2.59
(-5.13%)
USD 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.34 | 3.84 | 3.26 | 3.55 | 337 Thousand |
| 02 Dec, 2024 | 3.31 | 3.32 | 2.98 | 3.22 | 285.3 Thousand |
| 29 Nov, 2024 | 3.49 | 3.6 | 3.26 | 3.32 | 180.5 Thousand |
| 27 Nov, 2024 | 3.6 | 4.11 | 3.5 | 3.6 | 421.1 Thousand |
| 26 Nov, 2024 | 3.58 | 4.25 | 2.55 | 4.15 | 1.73 Million |
| 25 Nov, 2024 | 4.6 | 4.61 | 3.28 | 3.34 | 5.9 Million |
| 22 Nov, 2024 | 3.35 | 3.75 | 2.74 | 3.35 | 645.57 Thousand |
| 21 Nov, 2024 | 4.24 | 4.5 | 3.82 | 4.13 | 183.65 Thousand |
| 20 Nov, 2024 | 5.0 | 5.22 | 4.0 | 4.25 | 169.9 Thousand |
| 19 Nov, 2024 | 5.73 | 5.73 | 4.73 | 4.8 | 156.57 Thousand |
DUERF
OKEPF
NOVO-B
9830
603341
5112