Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.94 | 1.1 | 0.93 | 1.07 | 469.76 Thousand |
| 17 Nov, 2025 | 0.98 | 0.98 | 0.92 | 0.94 | 474.51 Thousand |
| 14 Nov, 2025 | 1.01 | 1.03 | 0.94 | 0.98 | 451.9 Thousand |
| 13 Nov, 2025 | 1.07 | 1.09 | 1.0 | 1.01 | 425.03 Thousand |
| 12 Nov, 2025 | 1.23 | 1.27 | 1.03 | 1.11 | 1.19 Million |
| 11 Nov, 2025 | 1.26 | 1.3 | 1.24 | 1.26 | 143.78 Thousand |
| 10 Nov, 2025 | 1.26 | 1.31 | 1.23 | 1.28 | 191.96 Thousand |
| 07 Nov, 2025 | 1.2 | 1.26 | 1.17 | 1.25 | 323.69 Thousand |
| 06 Nov, 2025 | 1.36 | 1.37 | 1.23 | 1.24 | 520.47 Thousand |
| 05 Nov, 2025 | 1.4 | 1.43 | 1.32 | 1.37 | 266.46 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO