Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.46 | 1.48 | 1.36 | 1.36 | 448.97 Thousand |
| 03 Nov, 2025 | 1.57 | 1.6 | 1.47 | 1.52 | 268.49 Thousand |
| 31 Oct, 2025 | 1.57 | 1.59 | 1.52 | 1.58 | 402.32 Thousand |
| 30 Oct, 2025 | 1.53 | 1.63 | 1.5 | 1.57 | 423.35 Thousand |
| 29 Oct, 2025 | 1.55 | 1.64 | 1.51 | 1.51 | 364.56 Thousand |
| 28 Oct, 2025 | 1.6 | 1.67 | 1.55 | 1.55 | 463.83 Thousand |
| 27 Oct, 2025 | 1.82 | 1.83 | 1.61 | 1.62 | 756.2 Thousand |
| 24 Oct, 2025 | 1.96 | 1.98 | 1.66 | 1.82 | 878.94 Thousand |
| 23 Oct, 2025 | 1.6 | 1.74 | 1.59 | 1.72 | 442.06 Thousand |
| 22 Oct, 2025 | 1.76 | 1.76 | 1.5 | 1.57 | 1.07 Million |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO