Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 185.02 Thousand |
| 08 Sep, 2025 | 1.2 | 1.23 | 1.16 | 1.22 | 216.77 Thousand |
| 05 Sep, 2025 | 1.15 | 1.23 | 1.13 | 1.23 | 270.62 Thousand |
| 04 Sep, 2025 | 1.24 | 1.24 | 1.1 | 1.15 | 556.16 Thousand |
| 03 Sep, 2025 | 1.28 | 1.3 | 1.19 | 1.22 | 400.75 Thousand |
| 02 Sep, 2025 | 1.3 | 1.31 | 1.26 | 1.29 | 321.93 Thousand |
| 29 Aug, 2025 | 1.52 | 1.57 | 1.31 | 1.33 | 2.35 Million |
| 28 Aug, 2025 | 1.39 | 1.4 | 1.33 | 1.4 | 230.98 Thousand |
| 27 Aug, 2025 | 1.32 | 1.39 | 1.31 | 1.37 | 208.91 Thousand |
| 26 Aug, 2025 | 1.27 | 1.32 | 1.26 | 1.32 | 212.55 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO