Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.22 | 1.27 | 1.2 | 1.25 | 163.3 Thousand |
| 08 Aug, 2025 | 1.28 | 1.31 | 1.21 | 1.23 | 252.17 Thousand |
| 07 Aug, 2025 | 1.28 | 1.36 | 1.26 | 1.29 | 192.22 Thousand |
| 06 Aug, 2025 | 1.33 | 1.37 | 1.27 | 1.28 | 201.89 Thousand |
| 05 Aug, 2025 | 1.42 | 1.43 | 1.33 | 1.35 | 181.26 Thousand |
| 04 Aug, 2025 | 1.3 | 1.39 | 1.3 | 1.39 | 176.03 Thousand |
| 01 Aug, 2025 | 1.31 | 1.33 | 1.26 | 1.29 | 316.57 Thousand |
| 31 Jul, 2025 | 1.38 | 1.44 | 1.37 | 1.37 | 298.9 Thousand |
| 30 Jul, 2025 | 1.46 | 1.47 | 1.37 | 1.39 | 466.04 Thousand |
| 29 Jul, 2025 | 1.56 | 1.61 | 1.46 | 1.47 | 334.36 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO