Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 75.22 77.03 72.16 75.12 10.85 Million
05 May, 2021 81.76 81.89 80.4 81.46 4.09 Million
04 May, 2021 81.52 82.2 80.77 81.25 3.87 Million
03 May, 2021 80.72 82.57 80.41 82.2 4.33 Million
30 Apr, 2021 81.1 81.11 79.96 80.4 2.84 Million
29 Apr, 2021 80.74 81.78 80.11 81.36 2.24 Million
28 Apr, 2021 80.1 80.58 79.3 80.18 3.17 Million
27 Apr, 2021 79.47 80.09 79.15 79.94 2.85 Million
26 Apr, 2021 78.7 79.66 78.07 79.56 2.19 Million
23 Apr, 2021 79.16 79.42 78.41 78.69 2.39 Million