Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 71.12 71.62 70.97 71.5 3.42 Million
03 Jun, 2021 71.0 71.16 70.54 70.8 9.9 Million
02 Jun, 2021 71.18 71.51 71.02 71.29 3.92 Million
01 Jun, 2021 71.99 72.47 71.1 71.19 4.7 Million
28 May, 2021 71.55 71.86 70.9 71.56 4.52 Million
27 May, 2021 71.13 71.61 71.0 71.12 6.25 Million
26 May, 2021 71.02 71.41 70.75 71.0 3.86 Million
25 May, 2021 71.31 71.4 70.92 71.0 5.41 Million
24 May, 2021 71.75 71.89 71.0 71.1 3.21 Million
21 May, 2021 71.73 72.15 71.09 71.24 2.47 Million