Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 76.79 | 76.88 | 75.56 | 75.68 | 1.66 Million |
| 13 Sep, 2021 | 76.66 | 76.82 | 75.66 | 76.4 | 1.94 Million |
| 10 Sep, 2021 | 76.76 | 77.15 | 76.19 | 76.26 | 1.75 Million |
| 09 Sep, 2021 | 76.63 | 77.06 | 76.44 | 76.48 | 1.84 Million |
| 08 Sep, 2021 | 76.08 | 76.77 | 75.94 | 76.66 | 2.53 Million |
| 07 Sep, 2021 | 76.63 | 76.92 | 76.05 | 76.21 | 1.75 Million |
| 03 Sep, 2021 | 77.1 | 77.1 | 76.43 | 76.55 | 1.56 Million |
| 02 Sep, 2021 | 77.0 | 77.34 | 76.71 | 77.31 | 2.03 Million |
| 01 Sep, 2021 | 76.5 | 76.95 | 76.14 | 76.83 | 2.42 Million |
| 31 Aug, 2021 | 76.97 | 76.98 | 76.16 | 76.31 | 2.94 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN