Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 75.18 | 75.66 | 74.68 | 75.11 | 2.67 Million |
| 11 Oct, 2021 | 75.16 | 76.42 | 75.15 | 75.39 | 1.89 Million |
| 08 Oct, 2021 | 75.13 | 76.0 | 75.08 | 75.49 | 2.19 Million |
| 07 Oct, 2021 | 75.0 | 75.75 | 74.91 | 75.26 | 1.51 Million |
| 06 Oct, 2021 | 73.8 | 74.89 | 73.05 | 74.36 | 2.3 Million |
| 05 Oct, 2021 | 74.48 | 74.94 | 73.89 | 74.43 | 1.85 Million |
| 04 Oct, 2021 | 74.99 | 75.44 | 73.9 | 74.34 | 1.96 Million |
| 01 Oct, 2021 | 74.63 | 75.68 | 73.78 | 75.27 | 2.39 Million |
| 30 Sep, 2021 | 75.87 | 76.13 | 74.02 | 74.21 | 2.83 Million |
| 29 Sep, 2021 | 76.26 | 76.56 | 75.49 | 75.58 | 2.06 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN