Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 45.27 46.59 44.77 45.99 127.05 Thousand
13 Apr, 2006 44.82 46.5 44.54 45.6 75.42 Thousand
12 Apr, 2006 44.86 45.49 43.43 45.0 51.44 Thousand
11 Apr, 2006 46.53 47.0 44.32 44.92 93.2 Thousand
10 Apr, 2006 47.1 48.89 45.51 45.98 190.14 Thousand
07 Apr, 2006 46.51 47.19 45.16 46.63 146.82 Thousand
06 Apr, 2006 43.09 46.82 43.01 46.5 731.03 Thousand
05 Apr, 2006 39.21 40.09 38.47 39.94 126.55 Thousand
04 Apr, 2006 38.77 39.06 38.24 38.97 93.42 Thousand
03 Apr, 2006 39.66 39.66 38.86 38.87 139.26 Thousand