Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 49.05 52.93 49.05 51.83 609.61 Thousand
28 Apr, 2006 48.72 48.86 47.93 48.55 102.42 Thousand
27 Apr, 2006 48.95 49.24 48.0 48.65 143.73 Thousand
26 Apr, 2006 48.24 49.74 48.13 49.4 100.04 Thousand
25 Apr, 2006 49.05 50.1 48.0 48.5 195.32 Thousand
24 Apr, 2006 49.4 49.4 48.14 48.78 117.93 Thousand
21 Apr, 2006 48.9 48.96 47.65 48.38 91.48 Thousand
20 Apr, 2006 48.0 49.47 47.95 48.97 117.37 Thousand
19 Apr, 2006 48.11 48.4 47.78 48.2 91.4 Thousand
18 Apr, 2006 46.1 47.92 45.99 47.89 116.57 Thousand