USD 23.36
(6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 33.05 | 33.4 | 32.64 | 32.74 | 7575.00 |
11 Jun, 2025 | 34.51 | 34.61 | 33.89 | 34.11 | 5325.00 |
10 Jun, 2025 | 33.94 | 34.14 | 33.7 | 33.88 | 6120.00 |
09 Jun, 2025 | 34.19 | 34.45 | 33.91 | 33.91 | 6349.00 |
06 Jun, 2025 | 33.5 | 34.5 | 33.02 | 33.83 | 119.02 Thousand |
05 Jun, 2025 | 33.53 | 33.99 | 32.03 | 33.25 | 166.61 Thousand |
04 Jun, 2025 | 33.01 | 34.44 | 32.8 | 33.72 | 575.43 Thousand |
03 Jun, 2025 | 31.46 | 33.21 | 30.01 | 32.87 | 708.1 Thousand |
02 Jun, 2025 | 26.48 | 27.06 | 26.09 | 27.01 | 86.3 Thousand |
30 May, 2025 | 26.01 | 26.68 | 25.52 | 26.48 | 45.3 Thousand |
BPT
006660
8830
300823
0KXA
OPCE