USD 23.36
(6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.45 | 31.89 | 30.13 | 30.18 | 89.21 Thousand |
12 Jun, 2025 | 33.05 | 33.4 | 31.72 | 32.07 | 79.72 Thousand |
11 Jun, 2025 | 34.51 | 34.51 | 33.04 | 33.33 | 67.39 Thousand |
10 Jun, 2025 | 33.94 | 34.34 | 33.05 | 34.14 | 92.3 Thousand |
09 Jun, 2025 | 34.0 | 34.63 | 33.23 | 33.96 | 109.7 Thousand |
06 Jun, 2025 | 33.5 | 34.5 | 33.02 | 33.83 | 119.02 Thousand |
05 Jun, 2025 | 33.53 | 33.99 | 32.03 | 33.25 | 166.61 Thousand |
04 Jun, 2025 | 33.01 | 34.44 | 32.8 | 33.72 | 575.43 Thousand |
03 Jun, 2025 | 31.46 | 33.21 | 30.01 | 32.87 | 708.1 Thousand |
02 Jun, 2025 | 26.48 | 27.06 | 26.09 | 27.01 | 86.3 Thousand |
BPT
006660
8830
300823
0KXA
OPCE