Citi Trends, Inc. (CTRN)

USD 23.36

(6.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 33.05 33.4 32.64 32.74 7575.00
11 Jun, 2025 34.51 34.61 33.89 34.11 5325.00
10 Jun, 2025 33.94 34.14 33.7 33.88 6120.00
09 Jun, 2025 34.19 34.45 33.91 33.91 6349.00
06 Jun, 2025 33.5 34.5 33.02 33.83 119.02 Thousand
05 Jun, 2025 33.53 33.99 32.03 33.25 166.61 Thousand
04 Jun, 2025 33.01 34.44 32.8 33.72 575.43 Thousand
03 Jun, 2025 31.46 33.21 30.01 32.87 708.1 Thousand
02 Jun, 2025 26.48 27.06 26.09 27.01 86.3 Thousand
30 May, 2025 26.01 26.68 25.52 26.48 45.3 Thousand