Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 46.93 47.19 43.52 45.96 503.7 Thousand
12 May, 2006 50.5 50.61 46.1 47.02 658.09 Thousand
11 May, 2006 51.48 53.3 50.99 51.05 124.83 Thousand
10 May, 2006 54.78 55.0 51.0 51.54 332.24 Thousand
09 May, 2006 55.14 55.8 53.72 54.99 143.94 Thousand
08 May, 2006 56.46 57.26 55.73 56.11 98.19 Thousand
05 May, 2006 56.0 57.44 55.04 56.45 199.07 Thousand
04 May, 2006 54.25 57.85 53.46 55.54 568.7 Thousand
03 May, 2006 50.97 52.0 49.0 51.9 260.65 Thousand
02 May, 2006 51.28 51.95 48.66 51.0 328.86 Thousand