Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 39.0 39.88 38.85 39.76 68.36 Thousand
30 Mar, 2006 38.96 39.8 38.52 39.15 116.61 Thousand
29 Mar, 2006 39.11 39.93 38.29 39.08 103.77 Thousand
28 Mar, 2006 40.76 40.76 38.85 39.1 224.67 Thousand
27 Mar, 2006 41.65 41.7 41.0 41.08 82.54 Thousand
24 Mar, 2006 40.05 42.36 40.05 41.93 157.54 Thousand
23 Mar, 2006 41.08 41.08 40.25 40.53 73.19 Thousand
22 Mar, 2006 40.11 41.66 40.08 41.24 102.08 Thousand
21 Mar, 2006 41.56 41.85 40.0 40.38 133.49 Thousand
20 Mar, 2006 41.59 41.8 41.09 41.74 90.89 Thousand