Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 38.75 39.14 37.12 37.41 125.29 Thousand
18 Oct, 2006 39.12 39.92 38.53 38.65 86.04 Thousand
17 Oct, 2006 38.48 39.51 38.39 39.03 195.51 Thousand
16 Oct, 2006 37.68 39.09 37.52 38.99 115.61 Thousand
13 Oct, 2006 36.8 37.85 36.66 37.57 122.03 Thousand
12 Oct, 2006 35.33 37.26 35.11 37.01 99.33 Thousand
11 Oct, 2006 35.89 35.89 34.75 34.95 47.74 Thousand
10 Oct, 2006 36.21 36.21 35.29 35.71 66.46 Thousand
09 Oct, 2006 35.68 36.2 35.12 36.16 66.97 Thousand
06 Oct, 2006 36.67 37.22 35.51 35.57 88.31 Thousand