Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 43.31 43.6 42.6 42.72 256.97 Thousand
15 Nov, 2006 43.25 43.55 42.85 43.48 79.58 Thousand
14 Nov, 2006 43.06 43.36 42.08 43.02 95.99 Thousand
13 Nov, 2006 43.42 43.74 42.34 43.06 55.77 Thousand
10 Nov, 2006 42.8 43.4 42.75 43.29 205.09 Thousand
09 Nov, 2006 45.14 45.14 43.5 43.62 123.72 Thousand
08 Nov, 2006 44.58 45.51 43.0 45.0 83.88 Thousand
07 Nov, 2006 43.6 44.77 43.46 44.54 71.27 Thousand
06 Nov, 2006 43.1 43.73 42.01 43.57 126.99 Thousand
03 Nov, 2006 43.15 43.64 41.52 43.1 212.47 Thousand