Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 38.1 44.6 37.76 43.18 1.38 Million
01 Nov, 2006 39.45 39.45 36.75 36.77 249.69 Thousand
31 Oct, 2006 39.45 39.5 38.48 39.24 105.36 Thousand
30 Oct, 2006 38.39 39.94 38.35 39.35 122.84 Thousand
27 Oct, 2006 38.18 38.97 38.12 38.59 130.65 Thousand
26 Oct, 2006 37.85 38.39 37.4 38.1 48.21 Thousand
25 Oct, 2006 38.14 38.34 36.83 37.83 73.73 Thousand
24 Oct, 2006 37.8 38.45 37.52 38.04 65.32 Thousand
23 Oct, 2006 37.65 38.19 37.21 37.84 117.43 Thousand
20 Oct, 2006 37.63 38.25 36.98 37.63 121.61 Thousand