Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 44.45 44.45 43.27 43.84 164.58 Thousand
30 Nov, 2006 42.74 44.46 42.5 44.26 353.75 Thousand
29 Nov, 2006 41.72 42.85 41.2 42.27 111.72 Thousand
28 Nov, 2006 41.55 41.85 40.58 41.1 145.6 Thousand
27 Nov, 2006 43.12 43.32 41.6 41.62 225.27 Thousand
24 Nov, 2006 44.24 44.73 42.9 43.12 94.95 Thousand
22 Nov, 2006 44.56 44.77 43.88 43.92 65.53 Thousand
21 Nov, 2006 46.09 46.09 44.44 44.67 176.93 Thousand
20 Nov, 2006 45.59 46.1 44.57 45.79 180.1 Thousand
17 Nov, 2006 47.78 49.72 44.6 44.7 1.08 Million